Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Loan Capital
Chart
Quotes
Financials
Stock Price
341.40
Daily Change
-1.98
-0.58%
Monthly
-16.34%
Yearly
1.63%
Q1 Forecast
331.09
Carlisle Companies reported $2.89B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 747.1M
Current Assets
USD 2.28B
Current Liabilities
USD 736M
Debt
USD 2.88B
Dividend Yield
1.31
EBIT
USD 198.7M
EBITDA
USD 249M
Employees
5.5K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 1.8B
Gross Profit on Sales
USD 380.6M
Interest Expense on Debt
USD 27.7M
Interest Income
USD 6.8M
Loan Capital
USD 2.89B
Market Capitalization
USD 15.41B
Net Income
USD 127.4M
Operating Expenses
USD 929M
Operating Profit
USD 198.7M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
18.24
Pre-Tax Profit
USD 181.1M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 176.6M
Stock
USD 447.3M
Trade Creditors
USD 233M
Trade Debtors
USD 774.3M
Loan Capital
Change
Date
3M
USD 10.93B
922M
Dec/2025
A.O. Smith
USD 112.7M
54.1M
Dec/2025
American Woodmark
USD 360.51M
2.77M
Dec/2025
Ametek
USD 1.07B
351.74M
Dec/2025
Amphenol
USD 14.56B
7.44B
Dec/2025
Armstrong World Industries
USD 396.4M
10M
Dec/2025
Boeing
USD 45.64B
1.03B
Dec/2025
Carlisle Companies
USD 2.89B
3.1M
Dec/2025
Cemex
USD 5.33B
183.45M
Dec/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
Flowserve
USD 1.53B
89.64M
Dec/2025
Fortune Brands Innovations
USD 2.54B
109.6M
Dec/2025
Graco
USD 75M
0
Mar/2023
Honeywell International
USD 27.14B
2.95B
Dec/2025
Icahn Enterprises
USD 6.62B
72M
Dec/2025
IHI
JPY 365.21B
957M
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR 14.85M
5.03M
Jun/2025
Illinois Tool Works
USD 6.68B
992M
Dec/2025
Installed Building Products
USD 854M
4.3M
Dec/2025
ITT
USD 521.5M
56.2M
Dec/2025
Kawasaki
JPY 351.89B
32.76B
Dec/2025
Leggett & Platt
USD 1.5B
296.4M
Sep/2025
Lincoln Electric
USD 1.15B
87K
Dec/2025
Martin Marietta Materials
USD 5.29B
1000K
Dec/2025
Masco
USD 2.94B
0
Dec/2025
Middleby
USD 2.03B
306.74M
Sep/2025
Mitsubishi Electric
JPY 217.25B
16.78B
Dec/2025
Mohawk Industries
USD 1.74B
2.1M
Dec/2025
Owens Corning
USD 4.69B
9M
Dec/2025
Pool
USD 1.19B
137.3M
Dec/2025
Roper Industries
USD 8.6B
558.3M
Dec/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Smiths
GBP 632M
1000K
Dec/2025
Stanley Black & Decker
USD 4.7B
500K
Dec/2025
TE Connectivity
USD 4.86B
14M
Dec/2025
Toray Industries
JPY 533.3B
18.8B
Dec/2025
Toro
USD 1.06B
140.2M
Dec/2025
Trinity Industries
USD 5.44B
501.2M
Dec/2025
Vulcan Materials
USD 4.36B
1.3M
Dec/2025
Wartsila
EUR 503M
2M
Dec/2025
Whirlpool
USD 5.58B
582M
Dec/2025
Xylem
USD 1.41B
505M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71722
480
0.67%
Ether
2117.51
20.7000
0.99%
Binance
660.5
3.1200
0.47%
Cardano
0.26522
0.0016
0.61%
Solana
88.4368
0.3268
0.37%
Ripple
1.41740
0.0101
0.72%
Polkadot
1.44
0.0246
1.74%
Avalanche
9.86
0.1300
1.34%
Polygon
0.10
0.0011
-1.13%
Cosmos
1.86
0.0078
-0.42%
Dai
1.00015
0.0002
0.02%
Litecoin
55.450
0.4200
0.76%
Uniswap
3.98
0.0332
0.84%
Algorand
0.09
0.0014
1.49%
Bitcoin Cash
467.09
0.4998
-0.11%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More