Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Loan Capital
Chart
Quotes
Financials
Stock Price
409.02
Daily Change
1.37
0.34%
Monthly
14.07%
Yearly
22.16%
Q1 Forecast
396.34
Carlisle Companies reported $2.89B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.26B
Cash and Equivalent
USD 1.11B
Cost of Sales
USD 747.1M
Current Assets
USD 2.28B
Current Liabilities
USD 736M
Debt
USD 2.88B
Dividend Yield
1.31
EBIT
USD 198.7M
EBITDA
USD 249M
Employees
5.5K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 1.8B
Gross Profit on Sales
USD 380.6M
Interest Expense on Debt
USD 27.7M
Interest Income
USD 6.8M
Loan Capital
USD 2.89B
Market Capitalization
USD 18.48B
Net Income
USD 127.4M
Operating Expenses
USD 929M
Operating Profit
USD 198.7M
Ordinary Share Capital
USD 41.9M
PE Price to Earnings
USD 18.24
Pre-Tax Profit
USD 181.1M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 176.6M
Stock
USD 447.3M
Trade Creditors
USD 233M
Trade Debtors
USD 774.3M
Loan Capital
Change
Date
3M
USD 10.93B
922M
Dec/2025
A.O. Smith
USD 112.7M
54.1M
Dec/2025
American Woodmark
USD 363.28M
1.5M
Sep/2025
Ametek
USD 1.07B
351.74M
Dec/2025
Amphenol
USD 14.56B
7.44B
Dec/2025
Armstrong World Industries
USD 386.4M
107.7M
Sep/2025
Boeing
USD 45.64B
1.03B
Dec/2025
Carlisle Companies
USD 2.89B
3.1M
Dec/2025
Cemex
USD 5.33B
183.45M
Dec/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
Flowserve
USD 1.53B
89.64M
Dec/2025
Fortune Brands Innovations
USD 2.54B
109.6M
Dec/2025
Graco
USD 75M
0
Mar/2023
Honeywell International
USD 27.14B
2.95B
Dec/2025
Icahn Enterprises
USD 6.69B
25M
Sep/2025
IHI
JPY 365.21B
957M
Dec/2025
Iktinos Hellas Greek Marble Industry
EUR 14.85M
5.03M
Jun/2025
Illinois Tool Works
USD 6.68B
992M
Dec/2025
Installed Building Products
USD 849.7M
2.7M
Sep/2025
ITT
USD 521.5M
56.2M
Dec/2025
Kawasaki
JPY 351.89B
32.76B
Dec/2025
Leggett & Platt
USD 1.5B
296.4M
Sep/2025
Lincoln Electric
USD 1.15B
87K
Dec/2025
Martin Marietta Materials
USD 5.29B
1000K
Dec/2025
Masco
USD 2.94B
0
Dec/2025
Middleby
USD 2.03B
306.74M
Sep/2025
Mitsubishi Electric
JPY 217.25B
16.78B
Dec/2025
Mohawk Industries
USD 1.74B
2.1M
Dec/2025
Owens Corning
USD 4.68B
402M
Sep/2025
Pool
USD 1.19B
137.3M
Dec/2025
Roper Industries
USD 8.6B
558.3M
Dec/2025
Sherwin-Williams
USD 9.32B
2.6M
Dec/2025
Smiths
GBP 632M
1000K
Dec/2025
Stanley Black & Decker
USD 4.7B
500K
Dec/2025
TE Connectivity
USD 4.86B
14M
Dec/2025
Toray Industries
JPY 533.3B
18.8B
Dec/2025
Trinity Industries
USD 5.44B
501.2M
Dec/2025
Vulcan Materials
USD 4.36B
1.3M
Dec/2025
Wartsila
EUR 503M
2M
Dec/2025
Whirlpool
USD 5.58B
582M
Dec/2025
Xylem
USD 1.41B
505M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.678
0.80
-1.21%
Brent
70.957
0.80
-1.12%
Natural gas
3.1295
0.08
2.71%
Gasoline
1.9721
0.02
-1.09%
Heating Oil
2.5980
0.01
0.47%
Gold
5131.64
22.47
0.44%
Silver
85.664
1.09
1.29%
Copper
5.8187
0.02
-0.35%
Soybeans
1129.37
8.13
-0.71%
Wheat
570.65
2.85
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.83
1.20
-3.73%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18213
0.0037
0.31%
GBPUSD
1.35239
0.0046
0.34%
AUDUSD
0.70759
0.0010
-0.14%
NZDUSD
0.59823
0.0008
0.13%
USDJPY
154.533
0.5150
-0.33%
USDCNY
6.88688
0.0109
-0.16%
USDCHF
0.77271
0.0017
-0.22%
USDCAD
1.36713
0.0009
-0.07%
USDMXN
17.1567
0.0277
0.16%
USDINR
90.7620
0.0359
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.1888
0.4638
0.60%
USDKRW
1441.11
4.0600
-0.28%
DXY
97.498
0.2982
-0.30%
USDTRY
43.8337
0.0169
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6873.57
36
-0.52%
US30
49398
228
-0.46%
US100
24835
178
-0.71%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25160
100
-0.40%
FR40
8499
16
-0.19%
IT40
46461
12
-0.03%
ES35
18198
12
0.06%
ASX200
9003
78
-0.86%
SHANGHAI
4082
52
-1.26%
SENSEX
83189
375
0.45%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0770
0.014
-0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7307
0.008
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3460
0.005
0.00%
France
3.2960
0.006
-0.01%
South Africa
7.9700
0.025
-0.03%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65713
1,970
-2.91%
Ether
1878.30
79.2300
-4.05%
Binance
597.2
17.5500
-2.85%
Cardano
0.26579
0.0062
-2.28%
Solana
79.0311
3.8591
-4.66%
Ripple
1.36874
0.0256
-1.83%
Polkadot
1.27
0.0450
-3.42%
Avalanche
8.56
0.3176
-3.58%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0353
-1.57%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.010
1.4960
-2.80%
Uniswap
3.35
0.1436
-4.11%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.79
29.5600
-5.18%
More
Add to your site
News
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
More